MCX Weekly report

Revised Weekly Market Report: Mumbai, February 27th, 2009
Crude oil gained by 12.39%
Open: 1816.78 High: 1918.99
Low: 1789.14
Close: 1904.66 Previous close: 1802.11
MCX Comdex moved up by 5.69% to 1904.66 points; MCX Energy was by
16.16% to Rs 1784.27 points, MCX Metal was up by 0.63% at 1784.27 points and
MCX Agri by 0.46%.
All bullion contracts moved down. Gold August 09 contract went down by 2.96%
to Rs 15224 per 10 grams. Gold M May 09 contract by 1.59% at Rs 15205 per 10
grams. Gold guinea April 09 contract lost by 1.97% to Rs 11939 per 8 grams.
Silver July 09 contract shrank by 5.63% to Rs 22094 per kg and silver M
February 09 contract by 4.72% to Rs 21559 per kg.
Platinum March 09 contract lost by 2.98% to Rs 1780 per 10 grams
Aluminium February 09 contract rosed by 2.37% to Rs 66.85 per kg, copper
February 09 contract by 7.57% to Rs 174 per kg, nickel March 09 contract went
up by 1.94% to Rs 510 per kg, zinc February 09 contract went up by 1.99% to Rs
56.25 per kg and tin February 09 contract by 5.77% to Rs 587 per kg while lead
March 09 contract went down by 2.87% to Rs 52.50 per kg
Page 2
CER May 09 contract moved up by 5.39% to Rs 557 per tonne, Crude oil March
09 contract by 12.39% to Rs 2232 per barrel, natural gas April 09 contract was
up by 1.93% to Rs 211.40 per mmBTU and heating oil March 09 contract by
11.16% to Rs 64.75 per US gallon.
Refsoyoil May 09 contract gained by 2.07% to Rs 444.80 per 100 kgs, mentha
oil February 09 contract went up by 2.10% to Rs 515 per kg, potato April 09
contract by 7.50% to Rs 596.20 per 100 kgs, potatoTRWR May 09 contract was
up by 7.74% to Rs 672.20 per 100 kgs, jute March 09 contract rosed by 1.80%
to Rs 2120 per quintal and cpo March 09 contract went up by 0.63% to Rs 286.30
per 20 kgs while chana March 09 contract went down by 2.75% to Rs 2263 per
100 kgs, cardamom May 09 contract by 2.50% to Rs 575 per kg, pepper May 09
contract shrank by 3.94% to Rs 10535 per 100 kgs, kapaskhali February 09
contract by 1.76% to Rs 507.70 per kg, kapas April 09 contract lost by 2.87% to
Rs 460.50 per 20 kgs and longcotton April 09 contract by 0.97% to Rs 19430 per
candy.